美国股市周三收跌，投资者在最近的涨势中稍作休整，尽管通胀数据令人鼓舞，美中贸易协议也初步达成。标普500指数下跌0.3%，结束了3连涨，纳斯达克下跌0.5%，道琼斯指数收平。5月消费者价格指数环比仅上涨0.1%，低于预期，核心通胀也较为温和，减轻了美联储加息的压力。在贸易方面，美国和中国谈判代表达成了初步协议，其中包括中国供应稀土和美国放宽对中国学生签证的限制。然而，协议在关税和出口管制方面缺乏明确性，抑制了投资者的乐观情绪。特朗普总统表示协议“已成定局”，待他和习主席最终批准，而商务部长霍华德·卢特尼克表示决定可能在几天内出台。在行业方面，消费者耐用品和材料股领跌，而能源表现较好。

美国主要股市指数US500于2025年6月11日上涨至6047点，较前一交易日增长0.13%。据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.46%，较去年同期上涨了11.54%。 历史上，美国股市指数在2025年2月达到6152.87的历史最高点。

美国主要股市指数US500于2025年6月11日上涨至6047点，较前一交易日增长0.13%。据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.46%，较去年同期上涨了11.54%。 根据Trading Economics全球宏观模型和分析师的预期，预计美国股市指数将在本季末交易至5949.95点。展望未来，我们预计它将在12个月内交易至5801.14点。



物价 天 Month 年 日
GE Vernova 483.47 18.16 3.90% 16.04% 172.35% 2025-06-11
US30 42,866.13 1.75 0.004% 1.08% 10.73% 2025-06-11
US400 3,052.28 -14.76 -0.48% 0.09% 3.40% 2025-06-11
US2000 2,149.69 -6.72 -0.31% 2.75% 4.50% 2025-06-11
US500 6,023.29 -16.51 -0.27% 3.06% 11.11% 2025-06-11
US100 21,873.01 -81.12 -0.37% 4.82% 12.37% 2025-06-11
USVIX 17.26 0.31 0.31% -1.13% 5.22% 2025-06-11

物价 天 年 MCap 日
Nvidia 142.73 -1.12 -0.78% 13.68% 3.46T 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 3.24T 2025-06-11
Apple 198.70 -3.87 -1.91% -6.72% 3.1T 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2T 2025-06-11
Meta 694.03 -8.36 -1.19% 36.27% 1.51T 2025-06-11
Broadcom 252.71 8.40 3.44% 68.93% 1.16T 2025-06-11
Alphabet 178.79 -1.06 -0.59% -0.53% 941.61B 2025-06-11
Tesla 326.30 0.27 0.08% 83.95% 920.72B 2025-06-11
Walmart 95.68 -1.67 -1.72% 44.23% 785.26B 2025-06-11
Eli Lilly 808.05 0.24 0.03% -6.93% 782.01B 2025-06-11
JPMorgan 268.11 -0.52 -0.19% 40.02% 727.67B 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 700.71B 2025-06-11
Berkshire Hathaway 488.73 -2.71 -0.55% 19.80% 691.8B 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 522.78B 2025-06-11
Netflix 1,219.29 16.49 1.37% 87.52% 504.04B 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 491.49B 2025-06-11
Costco Wholesale 996.00 -11.22 -1.11% 17.37% 450.58B 2025-06-11
Exxon Mobil 109.30 2.08 1.94% -1.59% 409.84B 2025-06-11
J&J 155.20 -1.25 -0.80% 6.73% 373.73B 2025-06-11
P&G 162.17 -0.52 -0.32% -1.89% 373.73B 2025-06-11
UnitedHealth 310.72 6.99 2.30% -37.08% 369.37B 2025-06-11
Home Depot 360.32 -7.82 -2.12% 4.54% 365.35B 2025-06-11
AbbVie 191.23 1.91 1.01% 14.96% 350.71B 2025-06-11
Bank Of America 44.72 -0.38 -0.84% 13.39% 314.28B 2025-06-11
Coca-Cola 72.03 -0.33 -0.46% 14.46% 309.16B 2025-06-11
T-Mobile Us 230.77 -6.23 -2.63% 32.76% 296.28B 2025-06-11
Palantir Technologies 136.73 3.92 2.95% 475.20% 273.66B 2025-06-11
Philip Morris International 183.28 4.38 2.45% 78.46% 269.42B 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 263.3B 2025-06-11
Salesforce 266.03 -2.14 -0.80% 12.85% 262.83B 2025-06-11
Chevron 144.75 1.34 0.93% -6.26% 248.77B 2025-06-11
Abbott 134.87 0.83 0.62% 29.12% 230.4B 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 228.78B 2025-06-11
McDonalds 301.91 1.68 0.56% 18.57% 228.36B 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 226.29B 2025-06-11
Linde 475.56 3.39 0.72% 9.56% 217.91B 2025-06-10
Intuit 764.06 2.00 0.26% 29.03% 214.86B 2025-06-11
Merck 80.27 -1.05 -1.29% -38.43% 209.93B 2025-06-11
Walt Disney 119.42 0.66 0.56% 18.27% 206.23B 2025-06-11
ServiceNow 1,003.51 -6.11 -0.61% 39.01% 200.62B 2025-06-11
AT&T 28.32 -0.10 -0.35% 60.54% 197.06B 2025-06-11
Morgan Stanley 131.79 -0.08 -0.06% 37.73% 195.61B 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 195.04B 2025-06-11
Accenture 319.19 -1.62 -0.51% 11.68% 191.7B 2025-06-11
Intuitive Surgical 522.31 -7.27 -1.37% 21.91% 188.55B 2025-06-11
Verizon 43.74 -0.38 -0.86% 9.87% 184.32B 2025-06-11
Goldman Sachs 624.43 9.29 1.51% 39.15% 182.27B 2025-06-11
PepsiCo 129.90 -1.89 -1.43% -20.71% 181.42B 2025-06-11
Uber 86.56 0.08 0.09% 24.39% 178.18B 2025-06-11
Advanced Micro Devices 121.07 -2.03 -1.65% -24.53% 171.82B 2025-06-11
Raytheon Technologies 138.52 -0.06 -0.04% 29.54% 171.23B 2025-06-11
Booking Holdings 5,466.28 -21.70 -0.40% 41.04% 168.84B 2025-06-11
Blackstone 141.44 -1.54 -1.08% 18.90% 166.29B 2025-06-11
Progressive 262.92 -2.28 -0.86% 29.88% 165.28B 2025-06-11
S&P Global 513.92 -0.20 -0.04% 19.87% 162.9B 2025-06-11
Thermo Fisher Scientific 415.18 0.57 0.14% -27.91% 161.6B 2025-06-11
Caterpillar 363.19 4.49 1.25% 10.57% 156.77B 2025-06-11
Qualcomm 159.45 0.35 0.22% -25.97% 155.63B 2025-06-11
Adobe Systems 412.91 -3.08 -0.74% -10.23% 153.08B 2025-06-11
Boston Scientific 99.40 0.16 0.16% 28.70% 152.86B 2025-06-11
Amgen 291.81 -1.62 -0.55% -3.13% 150.93B 2025-06-11
Texas Instruments 199.57 -2.69 -1.33% 0.27% 149.94B 2025-06-11
Charles Schwab 88.35 0.06 0.07% 19.99% 147.42B 2025-06-11
TJX Companies 124.56 -1.52 -1.21% 16.20% 146.47B 2025-06-11
Stryker 381.04 -4.14 -1.07% 9.94% 145.11B 2025-06-11
Danaher 204.56 1.94 0.96% -22.79% 143.84B 2025-06-11
BlackRock 993.14 0.62 0.06% 28.73% 143.6B 2025-06-11
Deere & Company 520.71 5.39 1.05% 40.62% 141.16B 2025-06-11
Honeywell International 226.12 -0.14 -0.06% 8.34% 139.73B 2025-06-11
Boeing 214.08 -1.72 -0.80% 17.12% 138.82B 2025-06-11
Applied Materials 172.76 -0.90 -0.52% -27.33% 135.72B 2025-06-11
NextEra Energy 72.91 0.08 0.11% 0.86% 135.65B 2025-06-11
Pfizer 24.45 0.16 0.66% -11.61% 135.11B 2025-06-11
Union Pacific 225.68 -0.83 -0.37% -0.41% 133.54B 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 132.84B 2025-06-11
Comcast 35.19 -0.43 -1.21% -7.03% 132.25B 2025-06-11
Vertex Pharmaceuticals 452.44 0.69 0.15% -5.02% 130.13B 2025-06-11
Lowe's Companies 221.45 -3.53 -1.57% -1.77% 128.94B 2025-06-11
Gilead Sciences 109.29 -0.85 -0.77% 69.94% 128.14B 2025-06-11
Palo Alto Networks 194.84 -1.11 -0.57% 21.84% 127.33B 2025-06-11
Wells Fargo 74.95 -0.53 -0.70% 30.83% 125.45B 2025-06-11
ADP 312.24 -2.22 -0.71% 26.78% 123.71B 2025-06-11
Eaton 325.76 1.44 0.44% 2.06% 122.57B 2025-06-11
Chubb 285.52 -0.74 -0.26% 8.51% 115.89B 2025-06-11
CrowdStrike Holdings 476.98 9.33 2.00% 23.09% 114.03B 2025-06-11
Lockheed Martin 457.13 -19.81 -4.15% -0.55% 113.26B 2025-06-11
ConocoPhillips 93.31 2.22 2.44% -16.95% 112.77B 2025-06-11
Marsh & McLennan Companies 217.28 -0.85 -0.39% 3.20% 111.84B 2025-06-11
Analog Devices 232.38 -0.79 -0.34% -2.61% 110.34B 2025-06-11
GE Vernova 483.47 18.16 3.90% 172.35% 109.13B 2025-06-11
Arista Networks 94.29 0.57 0.60% 23.91% 108.99B 2025-06-11
Altria 59.92 1.34 2.29% 30.74% 107.53B 2025-06-11
Medtronic 88.00 0.07 0.08% 6.85% 105.62B 2025-06-11
Fiserv 167.85 -0.96 -0.57% 13.40% 105.58B 2025-06-11
American Tower 214.27 -0.28 -0.13% 10.47% 104.42B 2025-06-11
Bristol-Myers Squibb 50.12 0.16 0.32% 18.04% 102.5B 2025-06-11
KKR 125.64 1.62 1.31% 14.00% 101.59B 2025-06-11
CME 269.53 3.59 1.35% 37.61% 101.59B 2025-06-11
Intercontinental Exchange 177.48 1.96 1.12% 31.99% 99.64B 2025-06-11
Southern 89.59 0.32 0.36% 14.00% 99.39B 2025-06-11
ProLogis 108.45 -1.05 -0.96% -3.94% 97.61B 2025-06-11
Amphenol 93.06 0.65 0.70% 38.55% 97.35B 2025-06-11
Lam Research 90.90 -0.10 -0.11% -12.40% 95.81B 2025-06-11
Elevance Health 381.20 -2.77 -0.72% -28.30% 95.07B 2025-06-11
Waste Management 234.21 0.20 0.09% 16.57% 94.38B 2025-06-11
McKesson 717.14 11.81 1.67% 21.40% 93.69B 2025-06-11
KLA-Tencor 866.58 9.99 1.17% 4.68% 93.66B 2025-06-11
Duke Energy 116.27 -0.01 -0.01% 14.68% 92.89B 2025-06-11
Cigna 310.00 -3.86 -1.23% -7.73% 92.69B 2025-06-11
Starbucks 95.39 3.91 4.27% 19.99% 92.39B 2025-06-11
HCA 367.30 2.53 0.69% 7.67% 92.38B 2025-06-11
Trane Technologies 422.87 0.86 0.20% 30.04% 91.7B 2025-06-11
Sherwin-Williams 357.10 -3.65 -1.01% 19.21% 91.36B 2025-06-11
Mondelez International 66.95 -0.27 -0.40% 1.29% 91.28B 2025-06-11
Intel 20.68 -1.42 -6.43% -32.81% 86.41B 2025-06-11
Cadence Design Systems 307.20 1.51 0.49% -1.55% 85.34B 2025-06-11
Equinix 894.23 -13.11 -1.44% 17.44% 85.27B 2025-06-11
Welltower 150.90 0 0% 45.88% 85.26B 2025-06-11
CVS Health 65.71 1.50 2.34% 9.57% 85.11B 2025-06-11
Constellation Energy 292.20 1.18 0.41% 33.76% 84.89B 2025-06-11
Moody's 484.00 -1.15 -0.24% 20.04% 84.81B 2025-06-11
Cintas 221.72 -0.50 -0.23% 28.02% 83.44B 2025-06-11
Arthur J. Gallagher 312.96 -1.32 -0.42% 22.12% 82.78B 2025-06-11
Nike 63.15 -0.75 -1.17% -32.67% 82.13B 2025-06-11
United Parcel Service 101.20 -1.23 -1.20% -25.88% 81.63B 2025-06-11
Fortinet 102.03 0.40 0.39% 68.21% 80.24B 2025-06-11
Dell Technologies 111.20 -2.05 -1.81% -15.53% 80B 2025-06-11
Parker-Hannifin 671.96 0.70 0.10% 28.48% 79.27B 2025-06-11
Republic Services 248.20 0.26 0.10% 33.03% 78.9B 2025-06-11
Airbnb 138.06 -0.50 -0.36% -7.58% 78.36B 2025-06-11
3M 147.17 2.15 1.48% 45.28% 77.88B 2025-06-11
TransDigm 1,431.32 -3.25 -0.23% 10.77% 77.45B 2025-06-11
DoorDash 217.80 2.83 1.32% 89.31% 77.4B 2025-06-11
AON 349.61 -2.17 -0.62% 18.51% 77.06B 2025-06-11
Apollo Global Management 137.64 2.02 1.49% 17.93% 74.95B 2025-06-11
Micron Technology 115.97 1.86 1.63% -17.65% 74.86B 2025-06-11
General Dynamics 275.79 -1.74 -0.63% -5.76% 74.82B 2025-06-11
Colgate-Palmolive 92.01 0.09 0.10% -1.39% 74.23B 2025-06-11
Vistra Corp 167.28 2.63 1.60% 84.72% 74.22B 2025-06-11
Synopsys 499.68 -4.72 -0.94% -15.55% 74.14B 2025-06-11
Northrop Grumman 488.35 -0.76 -0.16% 14.33% 74.05B 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 73.48B 2025-06-11
Williams Companies 59.41 0.50 0.85% 43.54% 72.97B 2025-06-11
Marriott International 266.33 -1.71 -0.64% 12.54% 72.7B 2025-06-11
Ecolab 267.87 -1.56 -0.58% 11.45% 72.61B 2025-06-11
Illinois Tool Works 246.46 -2.54 -1.02% 2.76% 72.01B 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 72B 2025-06-11
Emerson Electric 126.54 -0.44 -0.35% 16.56% 70.61B 2025-06-11
Johnson Controls 103.21 0.27 0.26% 44.72% 70.56B 2025-06-11
Chipotle Mexican Grill 51.79 1.19 2.34% -18.44% 69B 2025-06-11
Zoetis 166.28 -0.82 -0.49% -5.41% 68.6B 2025-06-11
Motorola Solutions Msi 408.69 -3.67 -0.89% 8.62% 67.32B 2025-06-11
Regeneron Pharmaceuticals 518.53 -4.50 -0.86% -49.56% 66.28B 2025-06-11
Workday 253.51 0.78 0.31% 20.18% 66.03B 2025-06-11
PNC 177.80 -1.81 -1.01% 16.38% 65.96B 2025-06-11
Monster Beverage 62.62 -0.42 -0.67% 25.83% 65.56B 2025-06-11
Royal Caribbean Cruises 267.86 -2.18 -0.81% 70.19% 65.15B 2025-06-11
US Bancorp 44.20 -1.06 -2.34% 12.50% 64.72B 2025-06-11
Autodesk 296.77 -0.77 -0.26% 33.11% 64.12B 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 63.9B 2025-06-11
Howmet Aerospace 170.56 1.94 1.15% 105.05% 63.33B 2025-06-11
Coinbase Global 250.80 -4.14 -1.62% -1.63% 62.88B 2025-06-11
Air Products & Chemicals 282.33 0.45 0.16% 0.40% 61.74B 2025-06-11
Newmont Mining 53.32 0.81 1.54% 31.16% 61.13B 2025-06-11
EOG Resources 119.84 2.00 1.70% -1.04% 61.13B 2025-06-11
Roper Industries 570.10 -2.08 -0.36% 2.09% 61.12B 2025-06-11
Travelers Companies 261.18 -1.76 -0.67% 25.86% 61.12B 2025-06-11
Axon Enterprise 778.36 15.70 2.06% 163.10% 60.7B 2025-06-11
Hilton Worldwide 253.59 -0.24 -0.09% 23.14% 60.29B 2025-06-11
AutoZone 3,655.74 -54.08 -1.46% 30.11% 60.08B 2025-06-11
Bank Of New York Mellon 89.58 -0.39 -0.43% 52.42% 59.76B 2025-06-11
Kinder Morgan 27.52 0.12 0.44% 38.23% 59.58B 2025-06-11
Aflac 101.32 -0.91 -0.89% 14.97% 58.63B 2025-06-11
Charter Communications 400.08 -6.62 -1.63% 45.43% 56B 2025-06-11
MetLife 78.89 -0.58 -0.73% 14.42% 55.98B 2025-06-11
American Electric Power 101.95 0.08 0.08% 15.79% 55.73B 2025-06-11
Digital Realty 175.80 -1.98 -1.11% 17.25% 55.47B 2025-06-11
CSX 32.33 -0.29 -0.89% -1.31% 55.27B 2025-06-11
Cencora 286.47 2.20 0.77% 23.14% 54.96B 2025-06-11
Marathon Petroleum 164.77 2.10 1.29% -2.47% 54.37B 2025-06-11
Freeport-McMoran 41.01 -1.19 -2.82% -16.88% 53.66B 2025-06-11
Public Storage 300.18 -3.98 -1.31% 8.80% 52.85B 2025-06-11
Simon Property 159.70 -1.35 -0.84% 4.11% 52.83B 2025-06-11
Allstate 196.20 -0.04 -0.02% 21.46% 52.73B 2025-06-11
Truist Financial 40.42 -0.32 -0.77% 13.27% 52.52B 2025-06-11
Paychex 154.02 -1.29 -0.83% 25.34% 52.44B 2025-06-11
General Motors 49.86 0.94 1.92% 2.08% 52.39B 2025-06-11
Grainger 1,077.92 -7.56 -0.70% 19.80% 52.32B 2025-06-11
AIG 84.42 0.07 0.08% 13.82% 52.11B 2025-06-11
Fair Isaac 1,805.00 18.61 1.04% 30.79% 50.72B 2025-06-11
Kroger 64.58 -0.79 -1.21% 25.80% 50.63B 2025-06-11
Norfolk Southern 251.33 -1.64 -0.65% 11.81% 50.23B 2025-06-11
FedEx 224.04 -3.70 -1.62% -11.25% 49.78B 2025-06-11
Corteva 71.88 0.33 0.46% 39.19% 49.32B 2025-06-11
Becton, Dickinson and Co. 172.63 -1.61 -0.92% -26.29% 48.88B 2025-06-11
Realty Income 57.76 0.45 0.78% 9.60% 48.82B 2025-06-11
Sempra Energy 75.91 -0.02 -0.03% 0.32% 48.64B 2025-06-11
Ross Stores 137.60 -2.48 -1.77% -4.74% 48.41B 2025-06-11
Schlumberger 35.67 0.14 0.39% -20.27% 48.34B 2025-06-11
Copart 50.50 0.22 0.44% -6.32% 48.31B 2025-06-11
Keurig Dr Pepper 32.70 -0.25 -0.76% -2.79% 47.8B 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 47.44B 2025-06-10
Quanta Services 355.64 7.34 2.11% 30.80% 47.07B 2025-06-11
Ameriprise Financial 516.06 -0.55 -0.11% 22.15% 46.98B 2025-06-11
PACCAR 93.71 -1.07 -1.13% -12.23% 46.86B 2025-06-11
ONEOK 82.96 1.27 1.55% 4.14% 46.73B 2025-06-11
TE Connectivity 165.77 -0.68 -0.41% 9.84% 46.32B 2025-06-11
Crown Castle International 99.38 -0.43 -0.43% -0.30% 46.28B 2025-06-11
Exelon 42.88 -0.04 -0.09% 23.20% 46.24B 2025-06-11
Verisk Analytics 310.80 -1.48 -0.47% 17.82% 45.97B 2025-06-11
Phillips 66 120.98 2.31 1.94% -11.03% 45.72B 2025-06-11
Dominion Resources 55.53 -0.05 -0.09% 9.31% 45.52B 2025-06-11
NASDAQ 86.83 0.76 0.88% 45.68% 45.04B 2025-06-11
Target 98.06 -2.68 -2.66% -33.22% 44.95B 2025-06-11
United Rentals 719.98 4.07 0.57% 15.15% 44.86B 2025-06-11
Edwards Lifesciences 75.50 -0.25 -0.32% -13.23% 44.35B 2025-06-11
Kimberly Clark 132.85 -0.19 -0.14% -1.78% 44.11B 2025-06-11
Msci 554.20 -3.99 -0.71% 13.41% 43.55B 2025-06-11
Fidelity National Information Services 81.07 -0.06 -0.07% 6.88% 42.2B 2025-06-11
Cummins 323.81 -3.21 -0.98% 19.25% 42.05B 2025-06-11
Kenvue Inc 21.69 0.17 0.79% 20.77% 41.61B 2025-06-11
L3Harris Technologies 244.79 -0.16 -0.06% 11.10% 41.59B 2025-06-11
Ford Motor 10.66 0.07 0.66% -11.82% 41.43B 2025-06-11
Yum Brands 143.42 -0.42 -0.29% 4.69% 41.24B 2025-06-11
DR Horton 124.76 -2.24 -1.76% -10.62% 40.65B 2025-06-11
Diamondback Energy 148.92 3.35 2.30% -23.17% 40.25B 2025-06-11
Electronic Arts EA 147.70 0.54 0.37% 8.86% 40.21B 2025-06-11
Lululemon Athletica 251.92 -6.58 -2.55% -18.80% 39.99B 2025-06-11
Hess 140.57 1.91 1.38% -3.81% 39.62B 2025-06-11
Otis Worldwide 95.28 -0.04 -0.04% -1.26% 39.5B 2025-06-11
Idexx Laboratories 523.72 -2.21 -0.42% 1.73% 39.46B 2025-06-11
Take Two Interactive Software 234.76 -0.15 -0.06% 46.91% 39.41B 2025-06-11
Ametek 180.98 1.12 0.62% 3.98% 39.34B 2025-06-11
Xcel Energy 68.10 -0.86 -1.25% 24.25% 39.27B 2025-06-11
Valero Energy 134.03 2.11 1.60% -9.67% 39.12B 2025-06-11
Public Service 80.82 1.39 1.75% 9.68% 39.05B 2025-06-11
Corning 50.46 -0.17 -0.33% 35.18% 38.84B 2025-06-11
Cognizant Technology Solutions 80.65 -0.40 -0.49% 21.63% 38.77B 2025-06-11
Consolidated Edison 102.50 0.15 0.14% 11.72% 38.71B 2025-06-11
CBRE Group 132.85 -0.03 -0.02% 52.41% 38.43B 2025-06-11
Occidental Petroleum 44.83 0.93 2.12% -25.78% 37.75B 2025-06-11
Hartford Financial Services 124.34 -0.47 -0.37% 25.00% 37.4B 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 37.15B 2025-06-11
Prudential Financial 104.72 -1.35 -1.27% -8.27% 36.9B 2025-06-11
Cardinal Health 153.51 0.47 0.31% 55.04% 36.79B 2025-06-11
Garmin 209.08 -0.96 -0.46% 27.14% 36.38B 2025-06-11
Entergy 82.10 0.01 0.01% 51.64% 36.2B 2025-06-11
PG&E 14.39 -0.41 -2.77% -20.59% 36.12B 2025-06-11
Baker Hughes 39.04 -0.04 -0.10% 21.07% 35.81B 2025-06-11
Vulcan Materials 261.19 -3.85 -1.45% 4.79% 35.73B 2025-06-11
ResMed 251.34 -1.22 -0.48% 19.63% 35.39B 2025-06-11
Targa Resources 169.72 4.51 2.73% 39.57% 35.18B 2025-06-11
Sysco 74.72 -0.73 -0.97% 4.15% 35.15B 2025-06-11
Arch Capital 89.38 -0.39 -0.43% -9.94% 34.8B 2025-06-11
Microchip Technology 69.18 -0.41 -0.59% -26.75% 34.78B 2025-06-11
Kraft Heinz 26.41 -0.19 -0.70% -19.73% 34.76B 2025-06-11
WEC Energy 105.59 0.04 0.04% 32.38% 34.66B 2025-06-11
Constellation Brands 168.96 -2.68 -1.56% -33.04% 34.29B 2025-06-11
Hershey 168.07 -0.47 -0.28% -11.81% 34.01B 2025-06-11
Old Dominion Freight Line 161.98 -5.91 -3.52% -7.40% 34B 2025-06-11
Westinghouse Air Brake Technologies 204.11 -0.34 -0.17% 25.57% 33.99B 2025-06-11
eBay 77.89 -0.88 -1.12% 46.44% 33.73B 2025-06-11
Gartner 413.40 -8.92 -2.11% -5.30% 33.69B 2025-06-11
Martin Marietta Materials 546.20 -8.12 -1.46% -0.02% 33.54B 2025-06-11
NRG Energy 149.02 0.60 0.40% 85.23% 33.5B 2025-06-11
Vici Properties 32.48 0.03 0.09% 14.59% 33.3B 2025-06-11
Agilent 119.71 -1.02 -0.85% -9.53% 32.99B 2025-06-11
Equifax 271.83 0.09 0.03% 17.92% 32.66B 2025-06-11
General Mills 54.22 -0.25 -0.45% -19.15% 32.39B 2025-06-11
CoStar 81.80 0.73 0.90% 5.36% 31.92B 2025-06-11
EQT 53.96 0.30 0.55% 31.03% 31.85B 2025-06-11
Extra Space Storage 150.28 -1.44 -0.95% -0.84% 31.69B 2025-06-11
Dexcom 82.99 -1.83 -2.16% -29.20% 31.66B 2025-06-11
Willis Towers Watson 296.83 -4.34 -1.44% 16.12% 31.48B 2025-06-10
Live Nation Entertainment 143.59 -0.10 -0.07% 59.81% 31.46B 2025-06-11
Brown & Brown 104.42 -1.10 -1.04% 16.54% 31.26B 2025-06-11
Ingersoll Rand 83.22 -1.51 -1.78% -9.09% 31.05B 2025-06-11
Humana 231.73 -0.22 -0.09% -34.10% 30.97B 2025-06-11
Monolithic Power Systems 715.79 -16.05 -2.19% -12.27% 30.57B 2025-06-11
Centene 55.27 -0.22 -0.40% -20.18% 30.5B 2025-06-11
AvalonBay Communities 206.50 -1.39 -0.67% 4.85% 30.18B 2025-06-11
Raymond James Financial 147.91 1.05 0.71% 26.08% 29.7B 2025-06-11
Xylem 127.03 -1.45 -1.13% -9.78% 29.57B 2025-06-11
Delta Air Lines 49.18 -2.51 -4.85% -2.76% 29.46B 2025-06-11
M&T Bank 184.58 -1.23 -0.66% 31.09% 29.27B 2025-06-11
Nucor 117.12 -7.51 -6.03% -24.52% 28.94B 2025-06-11
Ansys 346.53 0.51 0.15% 6.14% 28.7B 2025-06-11
American Water Works 140.47 -0.80 -0.56% 9.79% 28.66B 2025-06-11
Las Vegas Sands 41.85 -0.64 -1.51% -5.19% 28.57B 2025-06-11
Verisign 280.38 1.89 0.68% 55.68% 28.56B 2025-06-11
TKO Group 164.18 -0.42 -0.26% 52.48% 28.53B 2025-06-11
Iron Mountain 101.01 -0.01 -0.01% 15.71% 28.4B 2025-06-11
GE HealthCare Technologies 73.40 -0.52 -0.70% -3.42% 28.3B 2025-06-11
DTE Energy 134.94 0.12 0.09% 18.65% 28.3B 2025-06-11
Keysight Technologies 162.63 -1.00 -0.61% 19.53% 28.26B 2025-06-11
Kellanova 81.59 0.18 0.22% 36.52% 28.23B 2025-06-11
Dupont De Nemours 70.15 0 0% -11.84% 27.98B 2025-06-11
Rollins 56.94 0.10 0.18% 20.39% 27.6B 2025-06-11
IQVIA Holdings 159.77 0.13 0.08% -25.91% 27.52B 2025-06-11
Tractor Supply 51.32 -0.16 -0.31% -8.37% 27.43B 2025-06-11
State Street 97.40 -1.85 -1.86% 36.91% 27.34B 2025-06-11
Broadridge Financial Solutions 241.13 -1.84 -0.76% 22.62% 27.22B 2025-06-11
Equity Residential 69.28 -0.70 -1.00% 5.68% 26.88B 2025-06-11
Ventas 63.35 -0.13 -0.20% 27.81% 26.81B 2025-06-11
PPL 33.79 0.08 0.22% 19.02% 26.77B 2025-06-11
Ameren 95.73 0.11 0.12% 33.94% 26.56B 2025-06-11
SBA Communications 226.36 0.20 0.09% 15.29% 26.16B 2025-06-11
PPG Industries 113.09 -1.98 -1.72% -12.62% 25.94B 2025-06-11
GoDaddy 176.91 -1.52 -0.85% 28.13% 25.67B 2025-06-11
Texas Pacific Land 1,109.75 10.17 0.92% 44.74% 25.61B 2025-06-11
Lennar 111.49 -2.06 -1.81% -26.74% 25.53B 2025-06-11
CenterPoint Energy 36.02 -0.20 -0.55% 16.20% 25.27B 2025-06-11
Fifth Third Bancorp 39.14 -0.64 -1.61% 8.59% 24.99B 2025-06-11
Dollar General 111.46 0.37 0.33% -10.91% 24.96B 2025-06-11
FirstEnergy 40.23 0.11 0.27% 3.61% 24.83B 2025-06-11
HP 24.83 -0.71 -2.78% -31.66% 24.76B 2025-06-11
United Airlines Holdings 77.89 -5.31 -6.38% 47.27% 24.33B 2025-06-11
CBOE 222.45 1.51 0.68% 31.30% 24.19B 2025-06-11
Veralto Corporation 98.25 -1.71 -1.71% -2.85% 24.17B 2025-06-11
Steris 240.88 -1.40 -0.58% 6.47% 24.08B 2025-06-11
Dover 179.00 -2.28 -1.26% 0.96% 23.89B 2025-06-11
Warner Bros Discovery 10.53 0.52 5.19% 34.67% 23.67B 2025-06-11
Hewlett Packard 18.23 -0.11 -0.61% -11.29% 23.66B 2025-06-11
Atmos Energy 152.53 -0.38 -0.25% 31.81% 23.65B 2025-06-11
Mettler Toledo International 1,191.32 -27.89 -2.29% -17.51% 23.46B 2025-06-11
CDW 175.75 -2.98 -1.67% -22.34% 23.43B 2025-06-11
Tyler Technologies 583.93 -3.22 -0.55% 21.97% 23.35B 2025-06-11
Darden Restaurants 217.60 1.42 0.65% 48.46% 23.33B 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 23.31B 2025-06-11
Archer-Daniels Midland 48.68 0.03 0.06% -20.70% 23.22B 2025-06-11
Church & Dwight 99.06 -0.24 -0.24% -8.18% 22.82B 2025-06-11
Corpay 348.35 -2.24 -0.64% 35.75% 22.82B 2025-06-11
Teledyne Technologies 497.76 -3.51 -0.70% 28.29% 22.69B 2025-06-11
NVR 7,308.23 -82.00 -1.11% -2.58% 22.66B 2025-06-11
Ulta Salon Cosmetics Fragrance 456.04 -6.17 -1.33% 16.79% 22.54B 2025-06-11
Cincinnati Financial 146.98 -0.07 -0.05% 29.13% 22.53B 2025-06-11
Expedia 173.42 -0.64 -0.37% 39.15% 22.25B 2025-06-11
Synchrony Financial 61.83 1.02 1.67% 41.54% 22.04B 2025-06-11
PulteGroup 103.44 -1.62 -1.54% -6.78% 21.89B 2025-06-11
Huntington Bancshares 16.14 -0.17 -1.04% 29.69% 21.87B 2025-06-11
CMS Energy Corporation 70.01 -0.10 -0.14% 16.09% 21.86B 2025-06-11
Insulet 302.41 3.68 1.23% 50.67% 21.8B 2025-06-11
Eversource Energy 65.54 -0.35 -0.53% 11.08% 21.75B 2025-06-11
NetApp 101.92 -0.59 -0.58% -19.00% 21.59B 2025-06-11
Invitation Homes 33.29 -0.31 -0.91% -5.16% 21.42B 2025-06-11
Devon Energy 34.46 0.99 2.94% -26.48% 21.36B 2025-06-11
Edison International 49.55 -0.86 -1.70% -32.59% 21.3B 2025-06-11
Steel Dynamics 131.15 -2.66 -1.99% 8.59% 21.26B 2025-06-11
Leidos 145.87 0.35 0.24% 1.58% 21.02B 2025-06-11
Estée Lauder 69.85 -0.65 -0.92% -38.79% 20.79B 2025-06-11
Dollar Tree 94.21 1.09 1.17% -13.50% 20.79B 2025-06-11
Laboratory Of America 259.97 0.75 0.29% 31.69% 20.77B 2025-06-11
Carnival 23.89 -0.62 -2.53% 45.76% 20.72B 2025-06-11
Dow 30.71 0.01 0.03% -45.29% 20.54B 2025-06-11
Global Payments 79.67 -1.06 -1.31% -17.52% 20.53B 2025-06-11
T. Rowe Price 95.17 -0.76 -0.79% -19.58% 20.46B 2025-06-11
Waters 346.50 -3.42 -0.98% 15.37% 20.07B 2025-06-11
Lennox International 551.91 -3.39 -0.61% 9.21% 20.03B 2025-06-11
Quest Diagnostics 176.90 -0.55 -0.31% 25.86% 19.92B 2025-06-11
Tyson Foods 55.34 -0.32 -0.57% -0.55% 19.9B 2025-06-11
Northern 108.66 -1.25 -1.14% 30.05% 19.83B 2025-06-11
Loews 88.52 0.47 0.53% 18.48% 19.64B 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 19.62B 2025-06-10
Regions Financial 22.29 -0.08 -0.34% 22.54% 19.41B 2025-06-11
Zimmer Biomet Holdings 94.92 -0.02 -0.02% -13.03% 19.32B 2025-06-11
Mid-America Apartment Communities 150.36 -1.39 -0.91% 9.56% 19.3B 2025-06-11
PTC 170.32 -0.60 -0.35% -3.78% 19.29B 2025-06-11
Weyerhaeuser 27.38 -0.21 -0.76% -5.91% 19.15B 2025-06-11
Hubbell 387.91 -0.19 -0.05% 5.49% 18.98B 2025-06-11
Erie Indemnity 356.75 -3.54 -0.98% 0.96% 18.96B 2025-06-11
McCormick 75.60 0.06 0.07% 9.22% 18.82B 2025-06-11
International Flavors Fragrances 78.38 -0.98 -1.23% -19.33% 18.74B 2025-06-11
Molina Healthcare 294.36 -1.02 -0.35% -5.61% 18.72B 2025-06-11
W.R. Berkley 72.35 0.62 0.86% -7.76% 18.67B 2025-06-11
Essex Property 286.51 -1.24 -0.43% 5.58% 18.51B 2025-06-11
LyondellBasell Industries 61.18 0.56 0.92% -36.26% 18.24B 2025-06-11
Principal Financial 76.78 0.02 0.03% -1.91% 18.06B 2025-06-11
Tapestry 79.91 0.01 0.01% 85.79% 18.04B 2025-06-11
Biogen 133.06 -2.43 -1.79% -42.27% 17.99B 2025-06-11
Southwest Airlines 33.48 -0.90 -2.60% 19.49% 17.94B 2025-06-11
Super Micro Computer 43.19 0.28 0.65% -44.25% 17.88B 2025-06-11
Halliburton 22.20 0.45 2.07% -35.77% 17.7B 2025-06-11
NiSource 39.43 -0.15 -0.37% 38.94% 17.58B 2025-06-11
Ralph Lauren 267.66 -0.06 -0.02% 43.75% 17.56B 2025-06-11
On Semiconductor 51.38 -2.42 -4.50% -32.68% 17.52B 2025-06-11
Trimble Navigation 72.83 0.03 0.04% 29.73% 17.48B 2025-06-11
Citizens Financial 41.41 -0.60 -1.42% 21.94% 17.24B 2025-06-11
Coterra Energy 25.78 -0.10 -0.37% -7.45% 17.23B 2025-06-11
Jabil Circuit 177.73 -0.31 -0.17% 50.94% 17.07B 2025-06-11
Hormel Foods 30.92 -0.19 -0.59% 0.90% 16.69B 2025-06-11
Clorox 126.31 -0.43 -0.34% -3.56% 16.67B 2025-06-11
Dominos Pizza 446.90 -8.59 -1.89% -16.05% 16.63B 2025-06-11
Deckers Outdoor 108.27 -1.73 -1.57% -37.68% 16.62B 2025-06-11
Snap-On 320.62 -1.45 -0.45% 20.99% 16.61B 2025-06-11
Genuine Parts 123.25 -3.22 -2.54% -13.11% 16.56B 2025-06-11
Gen Digital 29.52 -0.01 -0.03% 18.41% 16.37B 2025-06-11
FactSet Research Systems 423.19 -2.67 -0.63% 3.86% 16.31B 2025-06-11
Packaging Of America 193.27 -3.89 -1.97% 5.06% 16.27B 2025-06-11
CF Industries 95.23 3.06 3.32% 26.45% 16.03B 2025-06-11
Baxter International 31.41 -0.30 -0.95% -4.30% 15.66B 2025-06-11
F5 Networks 292.90 -0.76 -0.26% 74.26% 15.66B 2025-06-11
Best Buy 72.64 -2.28 -3.04% -16.59% 15.62B 2025-06-11
Ball 54.93 -0.11 -0.19% -18.92% 15.56B 2025-06-11
West Pharmaceutical Services 223.84 -3.67 -1.61% -31.76% 15.45B 2025-06-11
Alliant Energy 60.90 0.04 0.07% 22.13% 15.45B 2025-06-11
Paycom Software 251.45 -2.69 -1.06% 74.11% 15.44B 2025-06-11
Jacobs Engineering 126.90 -0.44 -0.35% -8.99% 15.41B 2025-06-11
International Paper 47.11 -0.49 -1.03% 4.65% 15.32B 2025-06-11
Expeditors International Of Washington 114.45 -0.49 -0.43% -7.92% 15.28B 2025-06-11
Omnicom 73.32 0.11 0.14% -17.82% 15.25B 2025-06-11
Everest Re 335.41 -0.98 -0.29% -11.50% 15.09B 2025-06-11
Evergy 67.52 -0.44 -0.65% 27.04% 14.96B 2025-06-11
Western Digital 55.43 -0.52 -0.93% -30.03% 14.68B 2025-06-11
KeyCorp 16.24 -0.12 -0.70% 20.92% 14.42B 2025-06-11
Cooper Companies 71.45 -1.24 -1.71% -24.67% 14.21B 2025-06-11
UDR 41.53 -0.41 -0.97% 5.65% 14.17B 2025-06-11
Kimco Realty 20.98 -0.23 -1.08% 14.93% 13.95B 2025-06-11
Incyte 69.54 -0.53 -0.76% 16.05% 13.94B 2025-06-11
J. B. Hunt 141.65 -3.53 -2.43% -12.04% 13.8B 2025-06-11
Pentair 99.29 -0.62 -0.62% 27.28% 13.78B 2025-06-11
Avery Dennison 177.26 -2.88 -1.60% -21.20% 13.76B 2025-06-11
IDEX 183.26 -1.00 -0.54% -10.92% 13.76B 2025-06-11
Textron 76.79 -1.11 -1.42% -10.18% 13.69B 2025-06-11
First Solar 167.97 3.35 2.04% -44.25% 13.61B 2025-06-11
Masco 63.85 -1.46 -2.24% -4.95% 13.57B 2025-06-11
Align Technology 185.48 -2.59 -1.38% -30.32% 13.43B 2025-06-11
Regency Centers 71.23 -1.44 -1.98% 17.43% 13.39B 2025-06-11
Aptiv 70.37 0 0% -7.83% 13.39B 2025-06-11
Jack Henry Associates 179.81 0.30 0.17% 12.23% 13.19B 2025-06-11
Healthpeak Properties 17.50 -0.11 -0.60% -8.83% 13.18B 2025-06-11
Builders Firstsource 115.10 -2.23 -1.90% -19.78% 13.13B 2025-06-11
Amcor 9.24 -0.01 -0.05% -7.41% 13.12B 2025-06-11
Alexandria Real Estate Equities 73.21 -0.12 -0.16% -36.81% 13.01B 2025-06-11
Solventum Corp 74.64 -0.91 -1.20% 32.91% 12.93B 2025-06-11
Zebra Technologies 292.35 -7.21 -2.41% -4.14% 12.89B 2025-06-11
Camden Property 117.39 -0.68 -0.58% 10.36% 12.79B 2025-06-11
Hologic 64.38 -0.77 -1.17% -11.19% 12.38B 2025-06-11
Nordson 219.01 -4.49 -2.01% -6.08% 12.21B 2025-06-11
Universal Health Services 172.21 -0.50 -0.29% -7.37% 12B 2025-06-11
Juniper Networks 35.89 0.07 0.18% 0.83% 11.88B 2025-06-11
Pool 303.33 -2.98 -0.97% -12.43% 11.79B 2025-06-11
Pinnacle West Capital 89.22 -0.37 -0.41% 16.40% 11.72B 2025-06-11
Fox 50.11 -0.20 -0.40% 61.05% 11.69B 2025-06-11
Teradyne 86.37 -2.33 -2.63% -41.99% 11.55B 2025-06-11
Globe Life 119.72 -0.38 -0.31% 47.60% 11.52B 2025-06-11
Revvity 96.11 -0.14 -0.15% -12.60% 11.47B 2025-06-11
Akamai 78.19 -0.08 -0.10% -11.54% 11.44B 2025-06-11
Expand Energy 112.29 -0.28 -0.25% 28.82% 11.37B 2025-06-11
Skyworks Solutions 72.60 -2.35 -3.14% -29.31% 11.34B 2025-06-11
DaVita Healthcare Partners 138.07 -0.92 -0.66% -1.32% 11.33B 2025-06-11
Conagra Foods 22.36 -0.04 -0.18% -23.47% 11.2B 2025-06-11
Allegion 137.93 -1.70 -1.22% 17.60% 11.02B 2025-06-11
C.H. Robinson Worldwide 94.58 -1.59 -1.65% 11.59% 10.7B 2025-06-11
Moderna 27.94 0.26 0.94% -81.09% 10.66B 2025-06-11
LKQ 39.34 -0.42 -1.06% -5.63% 10.52B 2025-06-11
Mosaic 34.67 0.59 1.73% 23.30% 10.5B 2025-06-11
Franklin Resources 22.53 0.68 3.09% -0.16% 10.49B 2025-06-11
CarMax 67.86 -0.57 -0.83% -1.56% 10.48B 2025-06-11
Host Hotels & Resorts 16.04 -0.03 -0.16% -12.51% 10.38B 2025-06-11
Molson Coors Brewing 51.76 -0.43 -0.81% 1.57% 10.29B 2025-06-11
Campbell Soup 33.40 -0.67 -1.97% -21.99% 10.28B 2025-06-11
Boston Properties 73.00 0.02 0.03% 24.91% 10.23B 2025-06-11
MGM Resorts International 33.22 -0.21 -0.63% -18.62% 10.16B 2025-06-11
Williams Sonoma 157.52 -0.59 -0.37% -47.38% 10.12B 2025-06-11
EPAM Systems 176.67 -3.86 -2.14% -0.76% 10.06B 2025-06-11
Viatris 8.94 -0.10 -1.11% -15.86% 10.05B 2025-06-11
Assurant 196.66 0.90 0.46% 16.04% 10.03B 2025-06-11
Brown-Forman 27.77 0.01 0.02% -35.67% 10.02B 2025-06-11
J.M. Smucker 95.89 1.57 1.66% -15.13% 10.01B 2025-06-11
Bunge 75.43 -0.57 -0.74% -28.77% 9.96B 2025-06-11
Interpublic Of Companies 23.76 0.01 0.02% -21.48% 9.59B 2025-06-11
Dayforce 60.65 0.74 1.24% 15.88% 9.53B 2025-06-11
Wynn Resorts 87.22 0.55 0.63% -4.00% 9.36B 2025-06-11
Walgreens Boots Alliance 11.36 0.01 0.04% -26.98% 9.31B 2025-06-11
Huntington Ingalls Industries 226.16 2.72 1.22% -7.46% 9.25B 2025-06-11
Stanley Black & Decker 68.11 -1.06 -1.53% -18.58% 9.24B 2025-06-11
Eastman Chemical 80.09 -1.18 -1.45% -22.66% 8.89B 2025-06-11
Henry Schein 71.09 -0.28 -0.39% 7.03% 8.82B 2025-06-11
MarketAxess 224.84 0.40 0.18% 11.82% 8.57B 2025-06-11
Hasbro 69.11 0.26 0.38% 18.48% 8.5B 2025-06-11
Match 31.44 -0.27 -0.84% 1.18% 8.44B 2025-06-11
A.O. Smith 65.44 -0.28 -0.42% -19.79% 8.16B 2025-06-11
Federal Realty Investment 96.52 -1.26 -1.29% -3.49% 8.08B 2025-06-11
Bio Techne 52.22 0.82 1.60% -32.62% 7.59B 2025-06-11
Paramount Global 12.17 0.17 1.42% 1.59% 7.45B 2025-06-10
Charles River Laboratories 151.04 0.01 0% -28.13% 7.4B 2025-06-11
Norwegian Cruise Line 19.11 -0.64 -3.24% 9.20% 7.39B 2025-06-11
Lamb Weston Holdings 55.63 0.01 0.02% -35.96% 7.35B 2025-06-11
AES 11.48 0.20 1.73% -41.65% 7.24B 2025-06-11
Albemarle 65.09 0.90 1.40% -42.85% 7.07B 2025-06-11
Generac 129.77 -0.89 -0.68% -6.98% 7.02B 2025-06-11
APA 19.61 0.33 1.71% -33.19% 6.6B 2025-06-11
Mohawk Industries 104.76 -1.17 -1.10% -7.82% 6.46B 2025-06-11
Invesco 15.07 0.26 1.76% -0.66% 6.43B 2025-06-11
News 31.74 -0.28 -0.87% 12.71% 6.15B 2025-06-11
Enphase Energy 45.27 0.19 0.42% -66.38% 6.04B 2025-06-11
Caesars Entertainment 27.90 -0.37 -1.31% -26.95% 5.96B 2025-06-11
O'Reilly Automotive 90.39 -1.32 -1.44% 34.88% 5.1B 2025-06-11
Fastenal 42.67 -0.05 -0.12% 32.23% 3.09B 2025-06-11


近期数据 前次数据 单位 参考日期
美国 通货膨胀率 2.40 2.30 % May 2025
美国 利率 4.50 4.50 % May 2025
美国 失业率 4.20 4.20 % May 2025

美国股市指数
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。
现值 前次数据 最高 最低 日期 单位 频率
6023.29 6038.81 6152.87 4.40 1928 - 2025 积分 日常