Northern - 股票价格

股票价格
110.77
每天变化
3.02 2.80%
每月一次
2.63%
每年
34.95%
Q2 预测
107.11

物价 Chg 天 年 日
Hongta Securities 8.22 0.10 1.23% 24.17% 2025-06-16
Ally Financial 36.64 0.62 1.72% -7.82% 2025-06-16
Affiliated Managers 184.60 2.59 1.42% 21.66% 2025-06-16
Apollo Global Management 134.53 2.42 1.83% 16.10% 2025-06-16
Associated Banc 22.91 0.09 0.37% 13.11% 2025-06-16
ABG Sundal Collier 6.70 0.02 0.30% 9.84% 2025-06-16
Avanza Bank 313.20 4.80 1.56% 18.46% 2025-06-16
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bajaj Finance 938.50 5.40 0.58% -87.20% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Evercore Partners 247.88 7.76 3.23% 23.78% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
Goldman Sachs 627.02 14.04 2.29% 39.38% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
KKR 123.68 2.35 1.94% 13.28% 2025-06-16
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Lazard 44.13 0.99 2.29% 19.59% 2025-06-16
Legal & General 256.40 3.50 1.38% 12.65% 2025-06-16
LPL Financial 381.93 7.85 2.10% 35.84% 2025-06-16
Moelis & Company 56.61 0.62 1.11% 8.12% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 86.70 1.11 1.30% 47.90% 2025-06-16
Northern 110.77 3.02 2.80% 34.95% 2025-06-16
Partners Holding Ag 1,015.50 1.00 0.10% -11.31% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Schroders 361.20 5.40 1.52% -2.38% 2025-06-16
SEI Investments 84.16 1.17 1.41% 30.04% 2025-06-16
Stifel Financial 97.39 2.02 2.12% 21.78% 2025-06-16
Sfi Pao 1,252.80 -9.80 -0.78% 5.17% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
T. Rowe Price 93.29 1.71 1.87% -20.31% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 47.87 0.44 0.93% 16.08% 2025-06-16

物价 天 年 日
US500 6036 56.14 0.94% 10.29% 2025-06-16
USND 19701 270.74 1.40% 10.33% 2025-06-16
US Bank Index 67 0.95 1.45% 27.23% 2025-06-16