富时100指数上涨0.4%，接近创纪录水平的8870点，受英国劳工数据和对美中贸易谈判的乐观情绪影响。英国失业率上升至4.6%，为自2021年以来最高，失业人数也创下疫情爆发以来最多，而工资增长低于预期。劳动力市场的降温提振了人们对英国央行降息的预期，9月的降息几乎已被充分定价。全球市场在美中官员继续对话的情况下上涨，提升了避免全面贸易战的希望。在企业新闻方面，据报道，Diageo股价上涨，可能出售其通过United Spirits拥有的IPL球队皇家挑战者班加罗尔的部分或全部股权，该球队获得首个IPL冠军后估值可能达到20亿美元。房地产开发商Bellway表示，春季交易仍然强劲，买家信心提高，预订率改善。其订单簿增长，平均销售价格上涨，激励水平保持稳定，支撑全年业绩指引。

英国主要股市指数GB100于2025年6月10日上涨至8882点，较前一交易日增长0.56%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.21%，较去年同期上涨了9.01%。 历史上，英国股市指数（GB100）于2025年3月达到历史最高点8908.91。

英国主要股市指数GB100于2025年6月10日上涨至8882点，较前一交易日增长0.56%。根据跟踪该基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了3.21%，较去年同期上涨了9.01%。 英国股市指数（GB100）预计将在本季度末交易至8789.31点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8645.25点。



物价 天 Month 年 日
GB100 8,868.65 36.37 0.41% 3.06% 8.85% 2025-06-10

物价 天 年 MCap 日
AstraZeneca 10,888.00 116.00 1.08% -12.02% 222.13B 2025-06-10
HSBC Holdings 878.10 -8.10 -0.91% 29.59% 212.66B 2025-06-10
Shell 2,595.50 90.50 3.61% -5.64% 201.77B 2025-06-10
Unilever 4,656.50 36.50 0.79% 6.87% 155.71B 2025-06-10
Relx 3,922.00 1.00 0.03% 12.35% 97B 2025-06-10
British American Tobacco 3,501.50 -26.50 -0.75% 46.63% 92.47B 2025-06-10
Rolls-Royce 886.90 -1.30 -0.15% 90.73% 81.34B 2025-06-10
London Stock Exchange 11,217.50 -2.50 -0.02% 20.08% 80.65B 2025-06-10
GlaxoSmithKline 1,511.00 2.00 0.13% -6.44% 79.79B 2025-06-10
BP 373.88 11.68 3.22% -20.17% 75.57B 2025-06-10
Rio Tinto 4,385.50 23.50 0.54% -16.48% 74.41B 2025-06-10
BAE Systems 1,884.00 -38.50 -2.00% 36.13% 68.46B 2025-06-10
Diageo 1,994.50 21.00 1.06% -23.13% 61.13B 2025-06-10
Lloyds Banking 75.80 -1.18 -1.53% 42.00% 59.8B 2025-06-10
Barclays 325.00 -7.45 -2.24% 55.47% 57.8B 2025-06-10
Compass 2,614.00 37.00 1.44% 19.09% 57.49B 2025-06-10
Natwest 524.00 -2.60 -0.49% 72.48% 55.67B 2025-06-10
National Grid 1,042.00 5.50 0.53% 20.77% 52.19B 2025-06-10
3i 4,270.00 -64.00 -1.48% 43.77% 51.38B 2025-06-10
Haleon 397.80 0 0% 23.89% 48.28B 2025-06-10
Reckitt Benckiser 5,128.00 14.00 0.27% 16.86% 45.86B 2025-06-10
Experian 3,773.50 34.50 0.92% 2.57% 42B 2025-06-10
Glencore 291.70 0.60 0.21% -37.34% 41.37B 2025-06-10
Standard Chartered 1,157.00 -25.00 -2.12% 60.43% 37.22B 2025-06-10
Anglo American 2,195.50 -0.50 -0.02% -6.93% 36.2B 2025-06-10
Tesco 385.45 0.85 0.22% 27.51% 32.12B 2025-06-10
Imperial Brands 2,868.00 9.00 0.31% 44.99% 31.13B 2025-06-10
Prudential 877.80 -2.20 -0.25% 23.74% 27.83B 2025-06-10
Vodafone 72.84 -0.26 -0.36% 3.91% 26.97B 2025-06-10
SSE 1,778.50 23.00 1.31% 0.48% 25.98B 2025-06-10
BT 176.15 0.20 0.11% 37.62% 23.97B 2025-06-10
Ashtead 4,342.00 30.00 0.70% -22.41% 22.81B 2025-06-10
International Airlines Group 342.10 4.30 1.27% 104.67% 22.06B 2025-06-10
Antofagasta 1,893.00 -1.50 -0.08% -8.42% 20.28B 2025-06-10
NEXT 12,505.00 -335.00 -2.61% 38.42% 20.22B 2025-06-10
Associated British Foods 2,051.00 -18.00 -0.87% -18.51% 19.94B 2025-06-10
Legal & General 258.50 1.20 0.47% 6.33% 19.62B 2025-06-10
Aviva 614.40 -0.60 -0.10% 31.14% 18.69B 2025-06-10
Coca-Cola 3,905.00 27.00 0.70% 44.20% 18.13B 2025-06-10
The Sage Group 1,258.25 13.25 1.06% 21.39% 17.03B 2025-06-10
Intercontinental Hotels 8,624.00 98.00 1.15% 7.80% 16.53B 2025-06-10
Scottish Mortgage 1,005.00 -0.50 -0.05% 12.64% 16.2B 2025-06-10
Pershing Square Holdings Ord 3,936.00 50.00 1.29% -7.43% 14.77B 2025-06-10
Halma 3,016.00 4.00 0.13% 32.63% 13.37B 2025-06-10
Admiral 3,292.00 -8.00 -0.24% 28.44% 13.01B 2025-06-10
Informa 802.30 4.90 0.61% -2.94% 12.49B 2025-06-10
Segro 706.20 22.20 3.25% -21.17% 11.88B 2025-06-10
Rentokil Initial 358.90 7.30 2.08% -13.56% 11.17B 2025-06-10
Pearson 1,085.50 -5.00 -0.46% 14.60% 10.65B 2025-06-10
United Utilities 1,163.00 18.00 1.57% 16.58% 10.57B 2025-06-10
Centrica 163.23 2.53 1.57% 23.33% 10.14B 2025-06-10
Marks & Spencer 373.60 13.80 3.84% 25.96% 10.07B 2025-06-10
Bunzl 2,347.00 51.00 2.22% -20.66% 10.01B 2025-06-10
Fresnillo 1,340.50 -33.50 -2.44% 143.28% 9.97B 2025-06-10
Intertek 4,800.00 48.00 1.01% 0.29% 9.74B 2025-06-10
Auto Trader 802.40 10.00 1.26% -1.45% 9.5B 2025-06-10
Barratt Redrow 475.70 25.90 5.76% -4.19% 8.56B 2025-06-10
Smiths 2,229.00 5.00 0.22% 30.73% 8.46B 2025-06-10
Diploma 4,670.00 18.00 0.39% 14.07% 8.38B 2025-06-10
Beazley 950.25 -13.75 -1.43% 43.00% 8.11B 2025-06-10
Airtel Africa 174.90 -3.20 -1.80% 48.60% 8B 2025-06-10
Rightmove 771.40 10.20 1.34% 39.59% 7.91B 2025-06-10
WPP 553.50 10.10 1.86% -26.49% 7.9B 2025-06-10
Intermediate Capital 2,041.00 17.00 0.84% -10.09% 7.71B 2025-06-10
Weir 2,494.00 38.00 1.55% 20.72% 7.57B 2025-06-10
M&G 252.20 1.00 0.40% 26.32% 7.56B 2025-06-10
Phoenix Holdings 652.00 -0.50 -0.08% 34.49% 7.55B 2025-06-10
Mondi 1,232.00 9.00 0.74% -16.67% 7.17B 2025-06-10
Melrose 490.25 5.65 1.17% -21.23% 7.16B 2025-06-10
Frasers Group 721.00 -2.00 -0.28% -16.60% 7.09B 2025-06-10
F&C Investment Trust 1,101.00 3.00 0.27% 10.99% 7.03B 2025-06-10
Convatec Group 292.80 -0.20 -0.07% 17.78% 6.91B 2025-06-10
Endeavour 2,260.00 -16.00 -0.70% 38.40% 6.82B 2025-06-10
Schroders 371.90 2.90 0.79% -0.24% 6.81B 2025-06-10
Kingfisher 272.65 -1.75 -0.64% 7.01% 6.67B 2025-06-10
Whitbread 2,903.50 40.50 1.41% -2.63% 6.63B 2025-06-10
DCC 4,720.00 60.00 1.29% -15.71% 6.53B 2025-06-10
Entain 753.40 3.60 0.48% 9.28% 6.46B 2025-06-10
Hikma Pharmaceutical 2,108.00 -6.00 -0.28% 6.84% 6.39B 2025-06-10
Hiscox 1,324.00 6.00 0.46% 18.74% 5.87B 2025-06-10
IMI 2,044.00 16.00 0.79% 11.94% 5.85B 2025-06-10
Spirax-Sarco Engineering 5,960.00 20.00 0.34% -30.82% 5.85B 2025-06-10
Persimmon 1,378.00 75.50 5.80% -4.44% 5.74B 2025-06-10
Land Securities 635.50 11.00 1.76% 1.11% 5.69B 2025-06-10
Easyjet Plc 588.40 1.40 0.24% 28.11% 5.69B 2025-06-10
LondonMetric Property 201.00 1.60 0.80% 2.13% 5.53B 2025-06-10
Berkeley 4,287.00 99.00 2.36% -12.89% 5.3B 2025-06-10
Howden Joinery 878.00 18.50 2.15% 2.09% 5.26B 2025-06-10
British Land Company 393.20 6.00 1.55% -7.22% 5.2B 2025-06-10
JD Sports Fashion 81.98 -0.62 -0.75% -33.67% 5.15B 2025-06-10
Taylor Wimpey 121.20 4.85 4.17% -18.25% 5.11B 2025-06-10
Unite Group 854.50 15.00 1.79% -3.17% 5.06B 2025-06-10
Croda International 3,165.00 82.00 2.66% -25.58% 5.03B 2025-06-10
B&M European Value 263.70 -13.30 -4.80% -45.63% 4.28B 2025-06-10
Smith & Nephew 1,118.50 11.00 0.99% 10.91% 4.15B 2025-06-10
Vistry Group 641.00 43.20 7.23% -48.26% 2.87B 2025-06-10
J Sainsbury 282.70 3.50 1.25% 10.00% 2.49B 2025-06-10
Severn Trent 2,710.00 49.00 1.84% 13.77% 6.26M 2025-06-10


近期数据 前次数据 单位 参考日期
英国 通货膨胀率 3.50 2.60 % Apr 2025
英国 利率 4.25 4.50 % May 2025
英国 失业率 4.60 4.50 % Apr 2025

英国股市指数（GB100）
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。
现值 前次数据 最高 最低 日期 单位 频率
8868.65 8832.28 8908.91 986.90 1984 - 2025 积分 日常