L3Harris Technologies - 股票价格


物价 Chg 天 年 日
Fortune Electric 580.00 -15.00 -2.52% -31.40% 2025-06-19
Kung Long Batteries 139.00 -1.50 -1.07% -4.47% 2025-06-19
Avic Shenyang Aircraft 53.01 -0.46 -0.86% 31.51% 2025-06-20
Adani Enterprises Ltd 2,445.70 25.10 1.04% -23.32% 2025-06-20
Abu Dhabi Ship 7.91 0.05 0.64% 110.37% 2025-06-19
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
Airbus 163.58 1.82 1.13% 10.10% 2025-06-20
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Alarko Holding AS 75.35 -0.25 -0.33% -28.98% 2025-06-19
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
BAE Systems 1,918.50 -1.50 -0.08% 43.28% 2025-06-20
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Byggma 19.00 1.40 7.95% 1.33% 2025-06-19
Brenntag 58.15 0.53 0.92% -9.54% 2025-06-20
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cenergy Holdings 8.92 -0.06 -0.67% -3.15% 2025-06-19
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Diploma 4,808.00 24.00 0.50% 16.53% 2025-06-20
Daimler Truck Holding AG 37.97 0.50 1.33% 3.69% 2025-06-20
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Siemens Energy 87.50 0.98 1.13% 270.29% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Fluence Corporation 0.04 0.01 13.89% -65.83% 2025-06-20
Fluidra 20.96 0.30 1.43% -2.08% 2025-06-20
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Hudaco Industries 19,240.00 -11.00 -0.06% 8.10% 2025-06-20
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howden Joinery 861.25 5.75 0.67% -2.35% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Infratil Limited 9.75 -0.04 -0.36% -2.35% 2025-06-20
Inrom Construction Industries 1,957.00 7.00 0.36% 104.28% 2025-06-19
Interpump Group 34.18 0.80 2.40% -18.39% 2025-06-20
Iveco Group 15.61 0.16 1.04% 48.62% 2025-06-20
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 47.21 0.07 0.15% 110.10% 2025-06-20
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
LU-VE 28.85 0.35 1.23% 10.96% 2025-06-20
Lycopodium 10.47 0.23 2.25% -16.51% 2025-06-20
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Mostotrest Pao 127.95 -0.25 -0.20% -33.13% 2025-06-20
MTU Aero Engines AG 369.80 3.40 0.93% 61.77% 2025-06-20
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Opus Global Nyrt 586.00 2.00 0.34% 37.88% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Plasson Industries 20,300.00 -160.00 -0.78% 59.84% 2025-06-19
Raubex 4,589.00 -55.00 -1.18% 15.88% 2025-06-20
Rheinmetall 1,728.00 5.25 0.30% 249.80% 2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao 16,520.00 -180.00 -1.08% -27.03% 2025-06-20
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
RS Group 561.00 4.00 0.72% -24.34% 2025-06-20
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Sacyr 3.49 0.03 0.81% 5.75% 2025-06-20
Shapir Engineering and Industry 2,823.00 33.00 1.18% 52.76% 2025-06-19
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
SRG Global 1.58 -0.01 -0.32% 88.10% 2025-06-20
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Obyedinennaya 0.57 0.01 1.06% -33.49% 2025-06-20
United Wagon 39.28 0.18 0.46% -5.92% 2025-06-20
Ventia Services 4.99 0.06 1.12% 26.84% 2025-06-20
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18
Zumtobel 4.88 0.08 1.67% -19.47% 2025-06-20

物价 天 年 日
US500 6018 -1.85 -0.03% 10.12% 2025-06-20