Applied Materials - 股票价格

股票价格
172.73
每天变化
-2.19 -1.25%
每月一次
-0.21%
每年
-27.41%
Q2 预测
165.40

物价 Chg 天 年 日
Taiwan Semiconductor 1,045.00 -20.00 -1.88% 14.96% 2025-06-12
Screen Holdings 10,180.00 -510.00 -4.77% -31.45% 2025-06-13
Apple 197.32 -1.66 -0.83% -8.09% 2025-06-13
Axcelis Technologies 66.15 -2.76 -4.01% -52.32% 2025-06-13
Analog Devices 227.26 -4.64 -2.00% -1.58% 2025-06-13
Advanced Energy Industries 124.01 -2.67 -2.11% 16.18% 2025-06-13
Applied Materials 172.73 -2.19 -1.25% -27.41% 2025-06-13
Ambarella 51.48 -1.70 -3.20% -8.89% 2025-06-13
Advanced Micro Devices 116.97 -1.57 -1.32% -27.01% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -23.14% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Broadcom 251.15 -4.73 -1.85% 48.96% 2025-06-13
Azenta 30.55 0.14 0.46% -43.33% 2025-06-13
Cadence Design Systems 304.10 -3.75 -1.22% -2.51% 2025-06-13
Cohu 18.24 -0.61 -3.24% -41.82% 2025-06-13
Entegris 77.62 -2.00 -2.51% -42.03% 2025-06-13
FormFactor 34.16 -0.19 -0.55% -40.52% 2025-06-13
Coherent 80.95 -0.56 -0.69% 14.14% 2025-06-12
Intel 20.49 -0.27 -1.30% -32.82% 2025-06-13
Illinois Tool Works 243.55 -2.28 -0.93% 3.57% 2025-06-13
KLA-Tencor 874.04 -0.96 -0.11% 6.01% 2025-06-13
Kulicke And Soffa Industries 34.78 0.05 0.14% -24.57% 2025-06-12
Lam Research 90.66 -0.93 -1.02% -12.90% 2025-06-13
Microchip Technology 67.22 -0.71 -1.05% -26.33% 2025-06-13
MKS Instruments 91.31 -2.44 -2.60% -31.74% 2025-06-13
Marvell Technology 68.36 -1.28 -1.84% -6.68% 2025-06-13
MACOM Technology Solutions 131.66 -0.63 -0.48% 26.30% 2025-06-13
Micron Technology 116.24 0.09 0.08% -18.87% 2025-06-13
Onto Innovation 100.00 0.06 0.06% -55.27% 2025-06-12
Nvidia 142.81 -2.09 -1.44% 10.11% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Universal Display 156.12 -3.01 -1.89% -22.48% 2025-06-13
Qualcomm 156.57 -2.00 -1.26% -28.27% 2025-06-13
Qorvo 80.87 -0.89 -1.09% -28.03% 2025-06-13
Rambus 59.54 -1.13 -1.85% 4.54% 2025-06-13
Silicon Motion Technology 67.47 0.48 0.72% -17.62% 2025-06-12
Silicon Laboratories 140.13 -1.00 -0.71% 19.29% 2025-06-13
Semtech 40.48 -1.41 -3.37% 37.08% 2025-06-13
Synopsys 486.57 -8.42 -1.70% -17.54% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 72.06 0.05 0.07% -30.94% 2025-06-13
Texas Instruments 197.87 -1.71 -0.86% 0.66% 2025-06-13
Ultra Clean 20.43 -0.82 -3.86% -57.49% 2025-06-13
Vishay Intertechnology 15.51 -0.45 -2.79% -32.62% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13

物价 天 年 日
US500 6008 -36.88 -0.61% 10.62% 2025-06-13
USND 19551 -111.03 -0.56% 10.53% 2025-06-13
US100 21791 -121.96 -0.56% 10.84% 2025-06-13