Timken - 股票价格

股票价格
71.63
每天变化
0.95 1.34%
每月一次
-2.04%
每年
-12.56%
Q2 预测
70.26

物价 Chg 天 年 日
NSK 637.60 -3.00 -0.47% -15.78% 2025-06-17
NTN 212.60 -1.40 -0.65% -29.25% 2025-06-17
JTEKT 1,092.00 9.00 0.83% 0.23% 2025-06-17
AGCO 103.09 2.50 2.49% 0.37% 2025-06-16
Ashtead 4,382.00 115.00 2.70% -20.47% 2025-06-16
Applied Industrial Technologies 230.06 4.40 1.95% 24.28% 2025-06-16
Allison Transmission 95.41 -3.41 -3.45% 29.47% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Enerpac Tool Group 42.66 0.49 1.16% 11.62% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cummins 322.38 3.03 0.95% 21.25% 2025-06-16
Deere & Company 523.94 14.93 2.93% 38.05% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Kennametal 22.25 0.36 1.64% -6.94% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Manitowoc 11.44 0.24 2.14% 3.34% 2025-06-16
Oshkosh 111.54 0.56 0.50% 5.05% 2025-06-16
PACCAR 92.70 0.82 0.89% -14.06% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Rbc Bearings 369.08 -1.47 -0.40% 35.12% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Terex 46.90 0.90 1.96% -12.76% 2025-06-16
Timken 71.63 0.95 1.34% -12.56% 2025-06-16
United Rentals 687.62 -7.46 -1.07% 11.37% 2025-06-16
Volvo 262.90 -1.70 -0.64% -0.49% 2025-06-16
Westinghouse Air Brake Technologies 203.42 1.87 0.93% 26.94% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16

物价 天 年 日
US400 3039 31.83 1.06% 4.02% 2025-06-16