First Bancorp - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 63.15 -0.12 -0.19% 30.13% 2025-06-25
Bank Of America 46.85 0.20 0.43% 20.07% 2025-06-25
BankUnited 34.68 -0.27 -0.77% 24.12% 2025-06-25
BNP Paribas 75.21 -0.17 -0.23% 24.83% 2025-06-25
Citigroup 82.62 1.43 1.76% 34.85% 2025-06-25
First Bancorp 42.16 0.04 0.10% 37.33% 2025-06-25
First Horizon National 20.34 -0.04 -0.20% 37.71% 2025-06-25
FNB 14.27 -0.10 -0.70% 9.01% 2025-06-25
Home Bancshares 28.18 -0.16 -0.56% 20.63% 2025-06-25
JPMorgan 283.99 2.65 0.94% 43.74% 2025-06-25
National Australia Bank 40.02 -0.03 -0.07% 11.07% 2025-06-26
Flagstar Financial 10.69 -0.43 -3.87% 16.33% 2025-06-25
Banco Santander 6.90 -0.17 -2.39% 58.89% 2025-06-25
Seacoast Banking Of Florida 26.12 0.07 0.27% 14.41% 2025-06-25
ServisFirst Bancshares 76.62 -0.33 -0.43% 29.86% 2025-06-25
Simmons First National 18.66 -0.19 -1.01% 10.81% 2025-06-25
Synovus Financial 50.23 -0.11 -0.22% 33.17% 2025-06-25
Townebank 33.81 -0.32 -0.94% 26.30% 2025-06-25
Atlantic Union Bankshares Coorporation 30.79 -0.40 -1.28% -2.47% 2025-06-25
United Bankshares 36.10 -0.34 -0.93% 14.35% 2025-06-25
United Community Banks 29.03 -0.01 -0.03% 16.73% 2025-06-25
Westpac Banking 34.57 0.03 0.09% 27.61% 2025-06-26
Wells Fargo 79.08 0.93 1.19% 38.64% 2025-06-25
WesBanco 31.15 -0.12 -0.38% 16.54% 2025-06-25

物价 天 年 日
USND 19974 61.02 0.31% 12.18% 2025-06-25
US2000 2136 -25.03 -1.16% 5.85% 2025-06-25