地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MXNJPY 7.64900 0.00950 -0.12% 0.09% 2.12% 1.65% -12.37% 2025-06-26
MXNCNY 0.37924 0.00023 0.06% 0.47% 1.62% 7.76% -4.31% 2025-06-26
MXNCHF 0.0423274 0.0001761 -0.41% -1.36% -1.45% -2.74% -13.19% 2025-06-26
MXNCAD 0.0721654 0.0003435 -0.47% 0.29% 0.69% 4.65% -2.93% 2025-06-26
MXNCDF 153.7473 0.6500 0.42% 0.50% 2.06% 12.22% -1.95% 2025-06-25
MXNCLP 49.3874 0.1745 -0.35% -0.08% 1.34% 3.55% -4.75% 2025-06-26
MXNADA 0.10 0.00 2.19% 9.23% 39.31% 67.33% -31.39% 2025-06-26
MXNAED 0.19454 0.00034 0.18% 0.86% 2.05% 10.43% -2.39% 2025-06-26
MXNAFN 3.73393 0.01279 0.34% 0.20% 2.91% 10.66% -3.17% 2025-06-26
MXNALG 0.31 0.01 3.11% -0.73% 32.23% 118.53% -18.89% 2025-06-26
MXNALL 4.43252 0.00408 -0.09% -1.35% -1.54% -2.52% -12.78% 2025-06-26
MXNAMD 20.3099 0.0640 -0.31% 0.83% 1.79% 7.05% -3.57% 2025-06-26
MXNAOA 48.7897 0.0825 0.17% 0.85% 2.01% 10.25% 3.93% 2025-06-26
MXNARS 62.94634 0.02964 0.05% 2.91% 4.87% 27.30% 27.35% 2025-06-26
MXNATM 0.014 0.000 2.30% 4.02% 24.12% 74.15% 73.28% 2025-06-26
MXNAUD 0.0807322 0.0003603 -0.44% -0.37% 0.22% 4.19% -1.07% 2025-06-26
MXNAVX 0.003 0.000 1.99% 5.57% 38.23% 127.32% 57.59% 2025-06-26
MXNAZN 0.0900572 0.0001620 0.18% 0.66% 1.98% 10.78% -2.99% 2025-06-26
MXNBCH 0.000 0.000 -2.10% 1.63% -14.18% -2.94% -23.20% 2025-06-26
MXNBDT 6.47882 0.01165 0.18% 0.66% 2.23% 13.51% 0.95% 2025-06-26
MXNBGN 0.0883537 0.0003940 -0.44% -1.16% -1.37% -2.50% -10.89% 2025-06-26
MXNBHD 0.0199778 0.0000296 0.15% 0.82% 2.10% 10.46% -2.33% 2025-06-26
MXNBIF 157.7518 0.2564 0.16% 0.86% 2.12% 11.22% 0.77% 2025-06-26
MXNBNB 0.000 0.000 0.12% 0.76% 8.57% 19.45% -12.20% 2025-06-26
MXNBND 0.0674385 0.0000993 -0.15% -0.22% 0.83% 2.99% -8.45% 2025-06-26
MXNBOB 0.36542 0.00077 -0.21% 0.54% 1.60% 9.86% -2.58% 2025-06-26
MXNBRL 0.29111 0.00311 -1.06% 0.94% -0.61% -1.85% -2.49% 2025-06-26
MXNBSD 0.0528894 0.0000098 0.02% 0.70% 1.90% 10.27% -2.58% 2025-06-26
MXNBTC 0.00000049303 0.00000000083 0.17% -1.73% 3.57% -4.08% -44.06% 2025-06-26
MXNBWP 0.70666 0.00554 -0.78% -0.17% 0.89% 5.49% -4.28% 2025-06-26
MXNBYR 0.17307 0.00002 0.01% 0.69% 1.90% 10.49% -2.58% 2025-06-26
MXNCOP 214.350 0.011 -0.01% -0.03% 0.39% 1.44% -5.40% 2025-06-26
MXNCRC 26.7381 0.0360 0.14% 0.84% 1.35% 10.03% -5.79% 2025-06-26
MXNCUC 1.26911 0.00537 0.42% 0.50% 1.79% 10.25% -4.16% 2025-06-25
MXNCVE 4.99729 0.02313 -0.46% -1.18% -1.33% -2.33% -10.90% 2025-06-26
MXNCZK 1.11796 0.00188 -0.17% -1.30% -2.03% -4.18% -11.91% 2025-06-26
MXNDAI 0.053 0.000 0.18% 0.84% 2.06% 10.47% -2.38% 2025-06-26
MXNDJF 9.43450 0.01771 0.19% 0.67% 1.99% 10.76% -2.98% 2025-06-26
MXNDKK 0.33699 0.00067 -0.20% -1.12% -1.36% -2.40% -10.85% 2025-06-26
MXNDOP 3.14254 0.00115 -0.04% 0.79% 2.51% 7.61% -2.18% 2025-06-26
MXNDOT 0.016 0.000 1.89% 8.38% 40.26% 121.23% 85.40% 2025-06-26
MXNDZD 6.85295 0.00675 -0.10% -0.12% -0.02% 5.58% -6.09% 2025-06-26
MXNEGP 2.64365 0.00496 0.19% -0.57% 2.19% 8.53% 0.86% 2025-06-26
MXNERN 0.79468 0.00149 0.19% 0.67% 1.99% 10.46% -2.98% 2025-06-26
MXNETB 7.16596 0.12080 -1.66% -0.79% 1.60% 17.09% 128.67% 2025-06-26
MXNETH 0.0000217858 0.0000000732 -0.33% 4.59% 11.81% 51.29% 38.21% 2025-06-26
MXNEUR 0.0451729 0.0000975 -0.22% -1.12% -1.35% -2.28% -10.98% 2025-06-26
MXNFJD 0.11852 0.00013 -0.11% 0.05% 0.95% 6.05% -2.55% 2025-06-26
MXNGBP 0.0385002 0.0001365 -0.35% -1.20% 0.21% 0.63% -10.42% 2025-06-26
MXNGEL 0.14426 0.00027 0.19% 0.59% 1.50% 6.85% -6.81% 2025-06-26
MXNGHS 0.54552 0.00046 -0.08% 0.84% 2.05% -22.63% -34.42% 2025-06-26
MXNGMD 3.83833 0.00734 -0.19% 0.22% 1.56% 10.92% 3.75% 2025-06-26
MXNGNF 458.902 0.807 0.18% 0.84% 2.06% 11.23% -1.61% 2025-06-26
MXNGTQ 0.40717 0.00053 0.13% 0.66% 2.15% 10.18% -4.08% 2025-06-26
MXNGYD 11.0832 0.0208 0.19% 0.67% 1.84% 10.46% -2.65% 2025-06-26
MXNHKD 0.41576 0.00071 0.17% 0.84% 2.20% 11.61% -1.88% 2025-06-26
MXNHNL 1.38392 0.00255 0.18% 0.89% 2.37% 13.98% 2.99% 2025-06-26
MXNHTG 6.93075 0.00969 -0.14% 0.54% 2.14% 10.99% -3.69% 2025-06-26
MXNHUF 18.0441 0.0871 -0.48% -2.08% -2.46% -5.28% -10.12% 2025-06-26
MXNIDR 856.966 4.442 -0.52% -0.29% 1.39% 9.84% -3.61% 2025-06-26
MXNILS 0.17919 0.00063 -0.35% -2.28% -2.50% 2.71% -12.05% 2025-06-26
MXNINR 4.53490 0.01327 -0.29% -0.42% 2.36% 10.49% 0.14% 2025-06-26
MXNIQD 69.2789 0.0067 0.01% 0.69% 1.90% 10.35% -2.59% 2025-06-26
MXNIRR 2226.23 14.55 0.66% 0.73% 2.03% 10.52% -3.93% 2025-06-25
MXNISK 6.41441 0.03425 -0.53% -1.58% -2.79% -3.78% -15.05% 2025-06-26
MXNJMD 8.47273 0.00360 -0.04% 1.14% 2.58% 14.19% 0.05% 2025-06-26
MXNJOD 0.0373331 0.0003098 0.84% 0.22% 1.51% 9.73% -4.51% 2025-06-24
MXNKES 6.84682 0.01214 0.18% 0.90% 2.11% 10.79% -2.38% 2025-06-26
MXNKGS 4.62323 0.01044 0.23% 0.65% 1.86% 10.80% -1.45% 2025-06-26
MXNKHR 212.004 0.010 0.00% 0.43% 1.99% 10.04% -4.71% 2025-06-26
MXNKMF 22.3241 0.1518 -0.68% -0.58% -1.23% -1.80% -10.58% 2025-06-26
MXNKRW 71.6994 0.1777 -0.25% -0.84% 0.41% 1.13% -4.64% 2025-06-26
MXNKYD 0.0439561 0.0000116 -0.03% 0.50% 1.79% 10.25% -4.02% 2025-06-25
MXNKZT 27.4449 0.0253 0.09% 0.58% 3.29% 9.08% 8.36% 2025-06-26
MXNLAK 1141.894 1.440 0.13% 0.73% 1.85% 9.70% -4.69% 2025-06-26
MXNLBP 4738.5853 0.5771 0.01% 0.69% 1.90% 10.39% -2.53% 2025-06-26
MXNLKR 15.89734 0.03612 0.23% 0.77% 2.18% 13.06% -4.28% 2025-06-26
MXNLNK 0.004 0.000 0.58% 0.72% 24.08% 68.02% 6.99% 2025-06-26
MXNLRD 10.57591 0.04471 0.42% 0.50% 1.79% 19.52% -1.40% 2025-06-25
MXNLSL 0.94305 0.00687 0.73% -0.34% 1.28% 4.41% -5.34% 2025-06-26
MXNLTC 0.000626565 0.000002101 0.34% 1.55% 15.87% 34.18% -15.69% 2025-06-26
MXNLUN 1059.27 181.67 20.70% 21.54% 21.54% 142.94% 75.19% 2025-06-26
MXNLYD 0.28733 0.00092 0.32% 0.84% 1.44% 22.17% 8.65% 2025-06-26
MXNMAD 0.47802 0.00207 -0.43% -0.54% -0.35% -1.49% -11.37% 2025-06-26
MXNMDL 0.89244 0.00493 -0.55% -0.64% -0.56% 1.78% -8.34% 2025-06-26
MXNMGA 234.893 1.324 0.57% -1.04% -0.40% 4.37% -3.31% 2025-06-26
MXNMKD 2.78164 0.02256 -0.80% -0.91% -1.33% -1.58% -10.78% 2025-06-26
MXNMMK 110.7139 0.4681 0.42% 0.48% 1.79% 10.25% -3.16% 2025-06-25
MXNMNT 189.821 0.354 0.19% 0.69% 2.16% 15.72% 2.26% 2025-06-26
MXNMOP 0.42847 0.00063 0.15% 0.83% 2.21% 11.61% -1.88% 2025-06-26
MXNMTC 0.307 0.009 3.16% 9.86% 36.19% 188.17% 220.38% 2025-06-26
MXNMUR 2.39130 0.00837 -0.35% -0.18% 2.10% 6.54% -6.04% 2025-06-26
MXNMVR 0.81900 0.00148 0.18% 0.66% 1.98% 10.74% -2.73% 2025-06-26
MXNMWK 91.8213 0.1456 0.16% 0.84% 2.05% 10.43% -2.45% 2025-06-26
MXNMYR 0.22403 0.00010 -0.04% 0.13% 1.83% 4.46% -12.52% 2025-06-26
MXNMZN 3.38459 0.00506 0.15% 0.83% 2.04% 10.43% -1.40% 2025-06-26
MXNNAD 0.94305 0.00643 0.69% -0.39% 1.23% 4.41% -5.34% 2025-06-26
MXNNGN 81.7187 0.2678 -0.33% 0.48% -0.66% 10.35% -1.67% 2025-06-26
MXNNIO 1.94641 0.00044 0.02% 0.70% 1.91% 10.88% -2.60% 2025-06-26
MXNNOK 0.53274 0.00187 -0.35% 1.02% 1.00% -2.43% -7.87% 2025-06-26
MXNNPR 7.24843 0.03467 -0.48% -0.55% 2.29% 10.33% -0.03% 2025-06-26
MXNNZD 0.0872344 0.0001178 -0.13% -0.58% -0.01% 1.73% -2.20% 2025-06-26
MXNOMR 0.0203910 0.0000445 0.22% 0.89% 2.05% 10.43% -2.40% 2025-06-26
MXNPAB 0.0530694 0.0001899 0.36% 1.04% 2.25% 10.65% -2.24% 2025-06-26
MXNPEN 0.18900 0.00006 0.03% 0.21% 0.02% 4.97% -8.90% 2025-06-26
MXNPGK 0.21808 0.00023 0.11% 0.77% 2.40% 11.93% 4.36% 2025-06-26
MXNPHP 2.99922 0.00068 0.02% -0.40% 4.04% 7.66% -5.75% 2025-06-26
MXNPKR 15.02443 0.02250 0.15% 0.88% 2.34% 12.53% -0.59% 2025-06-26
MXNPLN 0.19154 0.00074 -0.39% -1.92% -1.58% -3.32% -12.33% 2025-06-26
MXNPYG 422.247 0.083 0.02% 0.72% 1.85% 12.69% 3.20% 2025-06-26
MXNQAR 0.19282 0.00007 0.04% 0.71% 1.95% 10.31% -2.52% 2025-06-26
MXNRON 0.22916 0.00035 -0.15% -0.27% -1.11% -0.56% -9.14% 2025-06-26
MXNRSD 5.29296 0.02339 -0.44% -1.15% -1.43% -2.34% -10.78% 2025-06-26
MXNRUB 4.16451 0.02669 0.65% 1.17% -0.01% -23.50% -9.71% 2025-06-26
MXNRWF 76.1086 0.1630 0.21% 1.83% 3.23% 15.89% 7.38% 2025-06-26
MXNSAR 0.19865 0.00032 0.16% 0.79% 2.04% 10.26% -2.41% 2025-06-26
MXNSCR 0.75463 0.02229 -2.87% 1.20% -0.04% 10.41% 0.97% 2025-06-26
MXNSDG 31.8046 0.0546 0.17% 0.83% 2.05% 10.74% -2.11% 2025-06-26
MXNSEK 0.50213 0.00210 0.42% -0.80% 0.55% -5.37% -12.89% 2025-06-26
MXNSGD 0.0674284 0.0000888 -0.13% -0.26% 0.80% 2.94% -8.50% 2025-06-26
MXNSLL 1183.520 8.947 0.76% 0.14% 0.80% 7.87% -4.95% 2025-06-24
MXNSOL 0.000 0.000 1.26% 4.40% 27.01% 46.90% 2.35% 2025-06-26
MXNSOS 30.2242 0.0035 0.01% 0.69% 1.90% 10.95% -1.94% 2025-06-26
MXNSRD 1.97167 0.00523 -0.26% -1.37% 4.56% 15.98% 15.27% 2025-06-26
MXNSSP 240.6644 1.1994 0.50% 1.07% 3.12% 29.22% 181.53% 2025-06-25
MXNSTD 1.11804 0.00215 -0.19% -1.12% -1.41% -2.48% -10.03% 2025-06-26
MXNSVC 0.46277 0.00017 -0.04% 0.64% 1.89% 10.27% -2.59% 2025-06-26
MXNSYP 687.699 2.907 0.42% 0.50% 1.79% 10.25% -4.14% 2025-06-25
MXNSZL 0.93418 0.00509 -0.54% -1.28% 0.30% 3.50% -6.19% 2025-06-26
MXNTHB 1.72015 0.00103 0.06% -0.06% 1.17% 4.47% -13.91% 2025-06-26
MXNTJS 0.52303 0.00048 -0.09% 0.59% 0.12% 0.51% -9.54% 2025-06-26
MXNTMT 0.18537 0.00032 0.17% 0.85% 2.06% 10.60% -2.68% 2025-06-26
MXNTND 0.15201 0.00095 -0.62% -1.61% -2.12% -0.61% -10.70% 2025-06-26
MXNTRY 2.10608 0.00585 0.28% 1.21% 4.16% 24.27% 17.92% 2025-06-26
MXNTTD 0.35934 0.00005 0.01% 0.67% 2.00% 10.73% -2.59% 2025-06-26
MXNTWD 1.54685 0.00670 -0.43% -0.46% -0.64% -1.68% -12.37% 2025-06-26
MXNTZS 140.067 0.064 -0.05% 1.98% 0.06% 20.43% -1.67% 2025-06-26
MXNUAH 2.19983 0.00260 -0.12% 0.08% 1.52% 9.08% 0.06% 2025-06-26
MXNUGX 190.011 0.099 0.05% 0.44% 0.35% 7.87% -5.66% 2025-06-26
MXNUNI 0.008 0.000 2.54% 13.75% -5.11% 114.31% 35.86% 2025-06-26
MXNURY 2.12668 0.00012 0.01% -0.97% -1.54% 1.56% -0.34% 2025-06-26
MXNUSC 0.053 0.000 0.15% 0.83% 2.03% 10.42% -2.43% 2025-06-26
MXNUSD 0.0529635 0.0000840 0.16% 0.84% 2.05% 10.43% -2.40% 2025-06-26
MXNUST 0.053 0.000 0.18% 0.81% 2.05% 10.18% -2.55% 2025-06-26
MXNUZS 664.692 2.017 0.30% 0.76% -0.80% 7.43% -2.67% 2025-06-26
MXNVND 1383.64 0.57 0.04% 0.82% 2.86% 13.22% 0.17% 2025-06-26
MXNXAF 29.6136 0.8553 -2.81% -2.50% -2.86% -3.56% -10.99% 2025-06-26
MXNXLM 0.23 0.01 2.95% 7.14% 24.72% 55.70% -62.05% 2025-06-26
MXNXMR 0.000 0.000 -0.03% 0.37% 21.50% -31.90% -48.29% 2025-06-26
MXNXOF 29.6136 0.2766 -0.93% -1.34% -1.48% -1.49% -10.99% 2025-06-26
MXNXPF 5.43406 0.01470 0.27% -0.46% -0.74% -1.40% -10.15% 2025-06-26
MXNXRP 0.0249995 0.0008152 3.37% 3.07% 11.70% 8.11% -78.15% 2025-06-26
MXNYER 12.8516 0.0389 0.30% 0.82% 1.58% 7.58% -5.26% 2025-06-26
MXNZAR 0.94402 0.00571 0.61% -0.24% 1.38% 4.41% -5.75% 2025-06-26
MXNZIG 1.43 0.00 0.19% 0.52% 2.25% 15.38% 92.23% 2025-06-26
MXNZMW 1.25 0.01 0.44% 1.77% -11.72% -7.18% -10.72% 2025-06-26